| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $30.87 | $31.55 | $30.84 | $31.36 | 657,926 | 1:1 |
| May 27, 2026 | $31.59 | $32.08 | $31.26 | $31.61 | 569,908 | 1:1 |
| May 28, 2026 | $31.26 | $31.85 | $31.07 | $31.76 | 396,107 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG