| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $41.28 | $41.90 | $40.38 | $41.36 | 414,123 | 1:1 |
| July 7, 2026 | $41.81 | $42.24 | $40.03 | $40.28 | 630,826 | 1:1 |
| July 8, 2026 | $39.74 | $39.87 | $37.93 | $38.64 | 761,486 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG